Tezos
XTZ · 美元计价
$0.2777
-0.64%
≈ ￥1.8328
(-$0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.2844
24H 最低$0.2766
今日开盘$0.2795
24H 成交量$22.35万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.83 | $9.09 | $8.13 | $133.63万 | $8,882.27万 | 6.90% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0529 | $0.0543 | $0.052 | $32.26万 | $708.68万 | 1.54% |
| 346 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.0259 | $42.04万 | $2,020.83万 | -1.22% |
| 520 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003565 | $0.0003428 | $18.10万 | — | 1.24% |
| 452 |
PLTRBPLTRB
|
$197.53 | $201.58 | $197.03 | $26.70万 | — | -0.53% |
| 185 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $108.59万 | $4,206.75万 | -3.05% |
| 381 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0903 | $37.13万 | $3,131.43万 | 1.86% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.51万 | $1,439.04万 | 0.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 494 |
DIADIA
|
$0.1388 | $0.1427 | $0.1386 | $21.09万 | $1,725.75万 | -2.32% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 575 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.70 | $13.83万 | $210.87万 | 0.84% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.01万 | $715.02万 | 2.53% |
| 413 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1366 | $32.16万 | $2,872.16万 | 0.87% |
| 174 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $119.40万 | $1.40亿 | 1.39% |
| 327 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.20万 | $889.82万 | 0.82% |
| 649 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $7.25万 | $6,102.06万 | 2.41% |
| 92 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $343.78万 | $6,855.34万 | 0.30% |
相关站点
共 40 个
达世币 - BTC行情
Plume - 比特币行情
Avalanche - 数字货币市值
Gram - 币种排行
莱特币 - BTC行情
Solana - 以太坊ETH价格
比特币 - 比特币行情
Celo - 比特币行情
USDC - 比特币行情
Celo - BTC行情
Optimism - BTC行情
Aster - 加密货币行情
Zama - 币种排行
Solana - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Aptos - 币种排行
Huma Finance - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 比特币行情
Brevis - BTC行情
Zama - 比特币
Uniswap - 币种排行
比特币 - BTC行情
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Lorenzo - 币种排行
恒星币 - 比特币
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币
Aster - 比特币行情
Initia - BTC行情
Hedera - 币种排行
Gram - 比特币行情
Haedal - BTC行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Celo - 比特币行情