DIA
DIA · 美元计价
$0.1415
0.28%
≈ ￥0.9339
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1411
24H 成交量$13.17万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $121.65万 | $9,388.26万 | 2.33% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 383 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $37.72万 | $1,958.37万 | -1.14% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003522 | $0.0003583 | $0.0003448 | $19.70万 | — | 1.76% |
| 437 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $29.00万 | — | -1.70% |
| 152 |
PHAPHALA
|
$0.0486 | $0.0497 | $0.0469 | $152.57万 | $4,086.66万 | 0.41% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.27万 | $3,140.28万 | 0.75% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.70万 | $1,441.06万 | 1.81% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
DIADIA
|
$0.1415 | $0.1431 | $0.1373 | $13.17万 | $1,661.39万 | 0.28% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $76.83 | $17.98万 | $202.96万 | -1.07% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.53万 | $730.14万 | 0.31% |
| 444 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1362 | $28.03万 | $2,801.14万 | -0.99% |
| 171 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04682 | $134.71万 | $1.41亿 | 0.11% |
| 439 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $28.80万 | $900.36万 | -0.60% |
| 656 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00332 | $6.63万 | $6,284.61万 | 0.30% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0656 | $356.77万 | $6,637.88万 | 1.32% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Aster - 加密货币行情
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - 数字货币市值
Aster - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 币种排行
Optimism - 币种排行
Starknet - 数字货币市值
Haedal - 币种排行
Optimism - 加密货币行情
Ondo - BTC行情
Aptos - 比特币
Caldera - 比特币
Nillion - 加密货币行情
波场 - 比特币行情
Lorenzo - 比特币行情
Injective - 数字货币市值
Plasma - 加密货币行情
Tokamak - BTC行情
Official Trump - 比特币
Hedera - 币种排行
Gram - 比特币
Aave - 币种排行
Hyperliquid - 币种排行
Lorenzo - 加密货币行情
波场 - 比特币
Polkadot - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
Aster - 以太坊ETH价格
大零币 - 以太坊ETH价格
MyShell - 比特币行情
Internet - 比特币
以太坊 - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 比特币