Vaulta
A · 美元计价
$0.0913
0.88%
≈ ￥0.60258
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0905
24H 成交量$20.71万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $117.59万 | $9,388.26万 | 1.28% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $27.81万 | $724.68万 | 0.19% |
| 380 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $38.06万 | $1,958.37万 | -2.05% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003583 | $0.0003448 | $22.20万 | — | 2.14% |
| 413 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.03% |
| 149 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $155.25万 | $4,086.66万 | -1.65% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.40万 | $3,140.28万 | 1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $12.73万 | $1,661.39万 | -0.14% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.35% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.07万 | $730.14万 | -0.61% |
| 451 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $27.39万 | $2,801.14万 | -0.21% |
| 178 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $126.80万 | $1.41亿 | -0.35% |
| 447 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.68万 | $900.36万 | -0.61% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.40万 | $6,284.61万 | 0.90% |
| 90 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0656 | $362.34万 | $6,637.88万 | -0.15% |
相关站点
共 40 个
Avalanche - BTC行情
Initia - 加密货币行情
Aave - 比特币
Plume - 币种排行
Gram - BTC行情
波场 - 币种排行
Tutorial - 数字货币市值
LITEB - 加密货币行情
LITEB - 比特币
MyShell - 比特币
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
Zama - 比特币
Aster - 币种排行
Tutorial - 比特币
波场 - 数字货币市值
Initia - 以太坊ETH价格
MyShell - 比特币行情
Hedera - 币种排行
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Starknet - 比特币
币安币 - 数字货币市值
Chainlink - 数字货币市值
Blur - BTC行情
Artificial - 数字货币市值
PAX Gold - 比特币行情
Midnight - 币种排行
以太坊 - 数字货币市值
恒星币 - 比特币
Shiba Inu - 以太坊ETH价格
QQQB - 加密货币行情
NFP - BTC行情
PAX Gold - BTC行情
Caldera - 币种排行