Thena
THE · 美元计价
$0.0535
4.29%
≈ ￥0.3531
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$33.72万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GMXGMX
|
$9.01 | $9.09 | $7.92 | $80.81万 | $8,882.27万 | 12.34% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.29% |
| 342 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.65万 | $2,020.83万 | -2.52% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003514 | $0.0003401 | $18.99万 | — | 0.55% |
| 432 |
PLTRBPLTRB
|
$198.87 | $201.58 | $197.03 | $29.66万 | — | 0.56% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $141.20万 | $4,206.75万 | -2.82% |
| 359 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0893 | $39.26万 | $3,131.43万 | 3.43% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 496 |
C98Coin98
|
$0.01431 | $0.01459 | $0.01403 | $20.80万 | $1,439.04万 | 0.28% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.74万 | $1,725.75万 | -1.96% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.71万 | $210.87万 | 0.74% |
| 500 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.58万 | $715.02万 | 4.14% |
| 427 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1342 | $30.79万 | $2,872.16万 | 2.42% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04863 | $0.04662 | $111.87万 | $1.40亿 | -0.23% |
| 312 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.35万 | $889.82万 | 2.07% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.13万 | $6,102.06万 | 1.81% |
| 96 |
MARSCOINMarsCoin
|
$0.0685 | $0.0712 | $0.0649 | $310.23万 | $6,855.34万 | 4.10% |
相关站点
共 40 个
Official Trump - 比特币
Starknet - BTC行情
Tether Gold - 加密货币行情
RWUSD - 比特币行情
MegaETH - 比特币行情
比特现金 - 币种排行
Caldera - 币种排行
Aave - 比特币
Avalanche - BTC行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Aptos - 比特币
Aave - BTC行情
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Lorenzo - BTC行情
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特现金 - 比特币
Polkadot - 比特币
Solana - 比特币行情
Avalanche - 数字货币市值
Vana - 加密货币行情
以太坊 - 数字货币市值
Solana - 比特币行情
Sui - 币种排行
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
Ripple USD - 比特币
Lorenzo - 比特币行情
Hedera - 数字货币市值
Aerodrome - 比特币
USDC - 比特币
Midnight - 比特币
StraitsX XUSD - BTC行情