Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 22:20:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMXGMX	$8.47	$8.89	$8.34	$30.71万	$9,305.88万	-3.53%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
517	THEThena	$0.053	$0.0544	$0.052	$21.43万	$734.11万	0.57%
351	OGNOrigin Token	$0.02551	$0.02628	$0.02521	$45.08万	$1,945.42万	-0.86%
473	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.70万	—	-0.06%
323	PLTRBPLTRB	$195.87	$199.95	$190.83	$51.09万	—	0.23%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.14万	$4,107.01万	-0.64%
454	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$28.84万	$3,185.19万	-1.19%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
552	C98Coin98	$0.0142	$0.01488	$0.01383	$18.16万	$1,460.57万	-0.77%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.89万	$1,677.49万	-1.01%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
565	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.45	$76.56	$17.08万	$207.68万	2.63%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.75万	$738.31万	-0.31%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.98万	$2,831.03万	-1.60%
164	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$149.85万	$1.40亿	-0.04%
449	OPNOpinion	$0.0491	$0.05	$0.0471	$29.24万	$902.00万	0.20%
597	DGB极特币	$0.00341	$0.00345	$0.00326	$14.36万	$6,276.30万	0.89%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.84万	$6,826.30万	-2.72%