Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.56 | $9.09 | $8.22 | $110.83万 | $9,305.88万 | -0.47% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $30.32万 | $734.11万 | -2.04% |
| 373 |
OGNOrigin Token
|
$0.02538 | $0.02662 | $0.02521 | $39.72万 | $1,945.42万 | -4.19% |
| 483 |
1MBABYDOGE1MBABYDOGE
|
$0.0003448 | $0.0003583 | $0.0003428 | $23.84万 | — | -1.51% |
| 406 |
PLTRBPLTRB
|
$194.29 | $199.25 | $193.35 | $34.48万 | — | -1.97% |
| 138 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0468 | $175.16万 | $4,107.01万 | -4.29% |
| 434 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0907 | $29.90万 | $3,185.19万 | -2.98% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 493 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01407 | $23.04万 | $1,460.57万 | -2.21% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.87万 | $1,677.49万 | -3.94% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.80 | $18.90万 | $207.68万 | -1.34% |
| 533 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.77万 | $738.31万 | -3.93% |
| 433 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.95万 | $2,831.03万 | -5.30% |
| 170 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04584 | $142.41万 | $1.40亿 | -4.95% |
| 478 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $24.23万 | $902.00万 | -3.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 90 |
MARSCOINMarsCoin
|
$0.0639 | $0.0712 | $0.0636 | $371.20万 | $6,826.30万 | -8.19% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 币种排行
Lorenzo - 加密货币行情
MyShell - 以太坊ETH价格
Renzo - 以太坊ETH价格
QQQB - 比特币行情
Sui - 比特币行情
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - BTC行情
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - 比特币
Aave - BTC行情
比特币 - BTC行情
Aster - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Quant - BTC行情
Quant - 币种排行
Raydium - 比特币行情
Ethena - 比特币
Caldera - 币种排行
Avalanche - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - BTC行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - BTC行情
Pudgy Penguins - 比特币
Solana - 比特币
QQQB - 数字货币市值
Sui - 加密货币行情
Gram - 比特币行情
LITEB - 数字货币市值
NFP - 币种排行
Sui - 比特币