CYBER
CYBER · 美元计价
$0.301
1.69%
≈ ￥1.9866
($0.01)
更新于 2026-10-29 04:20:01
24H 最高$0.305
24H 最低$0.293
今日开盘$0.296
24H 成交量$27.42万
流通市值$1,817.51万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $122.37万 | $9,388.26万 | 2.69% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.99万 | $724.68万 | 1.51% |
| 387 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $36.99万 | $1,958.37万 | -1.52% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003523 | $0.0003583 | $0.0003448 | $19.63万 | — | 1.56% |
| 447 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $27.29万 | — | -1.44% |
| 167 |
PHAPHALA
|
$0.0494 | $0.0497 | $0.0469 | $136.55万 | $4,086.66万 | 1.65% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.94% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $13.92万 | $1,661.39万 | 0.14% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 529 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.01万 | $730.14万 | 0.31% |
| 437 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $28.26万 | $2,801.14万 | -0.29% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 436 |
OPNOpinion
|
$0.0497 | $0.051 | $0.0486 | $28.30万 | $900.36万 | -0.40% |
| 657 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.33万 | $6,284.61万 | 0.30% |
| 93 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0656 | $351.85万 | $6,637.88万 | 0.73% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Nillion - 比特币
Ethena - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Aster - 比特币
达世币 - 比特币行情
USDC - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 比特币
Ethena - 比特币行情
Huma Finance - 比特币
币安币 - 比特币行情
币安币 - 币种排行
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
Katana - 币种排行
达世币 - 币种排行
Plasma - 币种排行
Initia - 比特币行情
Pudgy Penguins - 币种排行
Quant - 数字货币市值
Tokamak - BTC行情
Gram - 加密货币行情
Tether Gold - 币种排行
Nillion - 币种排行
莱特币 - 币种排行
Polkadot - 比特币行情
Aave - 比特币行情
Blur - 数字货币市值
Internet - 比特币行情
MarsCoin - 比特币
Zama - 数字货币市值
Gitcoin - 币种排行
Artificial - 比特币
Huma Finance - 加密货币行情
Uniswap - 加密货币行情
Huma Finance - BTC行情
Aptos - 比特币
United Stables - 比特币