Origin Token
OGN · 美元计价
$0.02578
-1.75%
≈ ￥0.170148
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.02667
24H 最低$0.02578
今日开盘$0.02624
24H 成交量$38.51万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GMXGMX
|
$8.74 | $9.09 | $8.13 | $133.07万 | $8,882.27万 | 6.20% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
THEThena
|
$0.0527 | $0.0543 | $0.0524 | $30.31万 | $708.68万 | 0.00% |
| 370 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02578 | $38.51万 | $2,020.83万 | -1.75% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.79万 | — | 0.96% |
| 449 |
PLTRBPLTRB
|
$196.6 | $201.58 | $195.85 | $27.67万 | — | -0.59% |
| 189 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0472 | $103.65万 | $4,206.75万 | -3.66% |
| 378 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0906 | $36.96万 | $3,131.43万 | 2.43% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 458 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $25.88万 | $1,439.04万 | 0.49% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 496 |
DIADIA
|
$0.1385 | $0.1427 | $0.1383 | $20.72万 | $1,725.75万 | -2.19% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.66 | $78.80 | $77.58 | $14.36万 | $210.87万 | -0.24% |
| 518 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0315 | $18.33万 | $715.02万 | 2.22% |
| 420 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.04万 | $2,872.16万 | 0.22% |
| 177 |
SANDThe Sandbox
|
$0.04778 | $0.04904 | $0.04684 | $116.12万 | $1.40亿 | 1.04% |
| 343 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $43.37万 | $889.82万 | -1.40% |
| 654 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $6.64万 | $6,102.06万 | 3.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $343.38万 | $6,855.34万 | 0.30% |
相关站点
共 40 个
USD1 - 比特币
Ripple USD - 加密货币行情
Uniswap - BTC行情
MegaETH - 币种排行
以太坊 - 数字货币市值
Injective - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
Brevis - 比特币行情
莱特币 - 币种排行
以太坊 - 币种排行
Zama - 比特币行情
Initia - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 数字货币市值
United Stables - 比特币
NFP - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
达世币 - BTC行情
Avalanche - BTC行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Nillion - BTC行情
瑞波币 - BTC行情
United Stables - 比特币
Bittensor - BTC行情
EUR - 币种排行
比特币
Tether Gold - 比特币
比特现金 - 比特币
Starknet - BTC行情
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Midnight - 数字货币市值
LayerZero - 币种排行