Manta Network
MANTA · 美元计价
$0.06482
0.36%
≈ ￥0.427812
($0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06459
24H 成交量$24.74万
流通市值$3,059.25万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $124.11万 | $9,388.26万 | 3.63% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0542 | $0.0544 | $0.0522 | $28.00万 | $724.68万 | 2.07% |
| 389 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $36.73万 | $1,958.37万 | -0.65% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003568 | $0.0003583 | $0.0003448 | $19.29万 | — | 2.77% |
| 455 |
PLTRBPLTRB
|
$198.28 | $199.25 | $193.35 | $26.04万 | — | -0.16% |
| 168 |
PHAPHALA
|
$0.0494 | $0.0496 | $0.0469 | $134.61万 | $4,086.66万 | 1.23% |
| 446 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.19万 | $3,140.28万 | 1.28% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 458 |
C98Coin98
|
$0.01484 | $0.01488 | $0.01426 | $25.53万 | $1,441.06万 | 2.91% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
DIADIA
|
$0.1426 | $0.1431 | $0.1373 | $13.62万 | $1,661.39万 | 0.78% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.56 | $78.80 | $76.83 | $17.37万 | $202.96万 | -1.13% |
| 528 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.032 | $17.94万 | $730.14万 | 1.22% |
| 434 |
MMTMomentum
|
$0.1413 | $0.1438 | $0.1362 | $28.31万 | $2,801.14万 | 0.79% |
| 170 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $132.28万 | $1.41亿 | 0.50% |
| 437 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.08万 | $900.36万 | 0.00% |
| 660 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.14万 | $6,284.61万 | 0.90% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $342.01万 | $6,637.88万 | 0.88% |
相关站点
共 40 个
USDC - 加密货币行情
Aave - BTC行情
比特币
Artificial - 币种排行
Polkadot - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Haedal - 比特币
PAX Gold - 币种排行
恒星币 - 数字货币市值
比特币 - 数字货币市值
Plume - BTC行情
Tether Gold - 比特币行情
Pepe - 加密货币行情
Worldcoin - 比特币
Tether Gold - 比特币
艾达币 - 以太坊ETH价格
Plume - 比特币行情
Worldcoin - 加密货币行情
MyShell - 加密货币行情
艾达币 - 比特币
Nillion - 加密货币行情
Algorand - 加密货币行情
Midnight - 比特币
Internet - 数字货币市值
Initia - 数字货币市值
Aster - BTC行情
比特现金 - 比特币
Tether Gold - 比特币行情
Uniswap - 加密货币行情
艾达币 - 数字货币市值
QQQB - 数字货币市值
Aave - 比特币行情
Ondo - 币种排行
Renzo - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 数字货币市值
Tutorial - 币种排行
Filecoin - 加密货币行情