阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $133.27万 | $8,882.27万 | 6.55% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $31.08万 | $708.68万 | 0.00% |
| 359 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $39.16万 | $2,020.83万 | -0.46% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003565 | $0.0003448 | $16.00万 | — | 0.20% |
| 444 |
PLTRBPLTRB
|
$195.15 | $201.58 | $193.64 | $27.87万 | — | -1.95% |
| 179 |
PHAPHALA
|
$0.0473 | $0.0495 | $0.0469 | $114.18万 | $4,206.75万 | -4.25% |
| 391 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0915 | $35.85万 | $3,131.43万 | 1.09% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.44万 | $1,439.04万 | -0.28% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $17.01万 | $1,725.75万 | -1.84% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.80 | $76.83 | $14.77万 | $210.87万 | -1.55% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.54万 | $715.02万 | 0.94% |
| 423 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $31.16万 | $2,872.16万 | -1.29% |
| 177 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04708 | $117.12万 | $1.40亿 | 1.31% |
| 349 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.12万 | $889.82万 | -2.96% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.01万 | $6,102.06万 | 3.36% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.76万 | $6,855.34万 | -0.90% |
相关站点
共 40 个
Solana - 比特币
USD1 - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 比特币行情
Nillion - BTC行情
波场 - 比特币行情
Injective - 加密货币行情
Official Trump - 币种排行
瑞波币 - BTC行情
狗币 - 比特币行情
NFP - 币种排行
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
PAX Gold - BTC行情
Blur - 币种排行
United Stables - BTC行情
Avalanche - BTC行情
USD1 - 币种排行
艾达币 - 加密货币行情
Pepe - 币种排行
Artificial - 比特币
Hedera - BTC行情
Ondo - 比特币
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Lorenzo - 数字货币市值
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
Celestia - BTC行情
Blur - 比特币
MyShell - 比特币
以太坊 - 数字货币市值
USD1 - 币种排行
MegaETH - 加密货币行情
Renzo - BTC行情
Bubblemaps - BTC行情
USDC - 加密货币行情