OG Fan Token
OG · 美元计价
$2.543
-1.28%
≈ ￥16.7838
(-$0.03)
更新于 2026-10-29 07:20:01
24H 最高$2.59
24H 最低$2.53
今日开盘$2.576
24H 成交量$26.90万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.51万 | $9,388.26万 | 1.05% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.11万 | $724.68万 | 0.38% |
| 379 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02565 | $38.09万 | $1,958.37万 | -1.94% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $22.04万 | — | 1.85% |
| 412 |
PLTRBPLTRB
|
$195.18 | $199.25 | $193.35 | $32.45万 | — | -1.96% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $160.12万 | $4,086.66万 | -2.26% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.80万 | $3,140.28万 | 0.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
C98Coin98
|
$0.01463 | $0.01488 | $0.01426 | $26.21万 | $1,441.06万 | 1.32% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
DIADIA
|
$0.1403 | $0.1431 | $0.1373 | $12.31万 | $1,661.39万 | -0.78% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.10万 | $730.14万 | -0.61% |
| 454 |
MMTMomentum
|
$0.1394 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -0.78% |
| 178 |
SANDThe Sandbox
|
$0.04785 | $0.04904 | $0.04682 | $125.75万 | $1.41亿 | -0.13% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.55万 | $900.36万 | -0.40% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.25万 | $6,284.61万 | 0.30% |
| 92 |
MARSCOINMarsCoin
|
$0.0676 | $0.0712 | $0.0656 | $360.34万 | $6,637.88万 | 0.00% |
相关站点
共 40 个
Injective - BTC行情
Gitcoin - 币种排行
PAX Gold - 比特币
Zama - 比特币
Optimism - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
Renzo - 加密货币行情
NFP - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
MegaETH - 比特币行情
Quant - BTC行情
Plume - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 币种排行
Shiba Inu - 币种排行
Lorenzo - BTC行情
Sui - 币种排行
Avalanche - 数字货币市值
达世币 - 比特币
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
Aave - 比特币
Midnight - 比特币行情
Hyperliquid - BTC行情
狗币 - 币种排行
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 币种排行
莱特币 - 币种排行
Plume - 币种排行
StraitsX XUSD - 比特币行情
USD1 - 比特币
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格