Shentu
CTK · 美元计价
$0.0935
0.65%
≈ ￥0.6171
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0929
24H 成交量$25.38万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $130.10万 | $9,388.26万 | 3.79% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.38% |
| 389 |
OGNOrigin Token
|
$0.02583 | $0.02667 | $0.02565 | $34.41万 | $1,958.37万 | -1.60% |
| 574 |
1MBABYDOGE1MBABYDOGE
|
$0.0003486 | $0.0003565 | $0.0003448 | $13.35万 | — | 0.20% |
| 439 |
PLTRBPLTRB
|
$194.61 | $200.62 | $193.64 | $27.71万 | — | -2.51% |
| 179 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $113.99万 | $4,086.66万 | -3.27% |
| 397 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $33.70万 | $3,140.28万 | 0.00% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 470 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01426 | $23.37万 | $1,441.06万 | -0.69% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 579 |
DIADIA
|
$0.1388 | $0.1427 | $0.1373 | $12.79万 | $1,661.39万 | -1.63% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.05% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.032 | $16.49万 | $730.14万 | -1.23% |
| 453 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1362 | $25.36万 | $2,801.14万 | -2.41% |
| 172 |
SANDThe Sandbox
|
$0.04732 | $0.04904 | $0.04708 | $118.45万 | $1.41亿 | -0.44% |
| 437 |
OPNOpinion
|
$0.0488 | $0.051 | $0.0486 | $27.80万 | $900.36万 | -2.01% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.74万 | $6,284.61万 | 1.80% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $307.06万 | $6,637.88万 | -3.08% |
相关站点
共 40 个
Raydium - 加密货币行情
牛来 - 加密货币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 加密货币行情
MyShell - 以太坊ETH价格
以太坊 - 比特币
达世币 - 比特币
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - BTC行情
NFP - 比特币行情
Initia - 币种排行
Artificial - 比特币行情
Pepe - BTC行情
Celestia - 加密货币行情
Celo - 比特币
Zama - BTC行情
LayerZero - 币种排行
Artificial - 比特币行情
Vana - 数字货币市值
Tutorial - BTC行情
USD1 - 币种排行
比特现金 - 比特币
Vana - 数字货币市值
比特币
Injective - 加密货币行情
United Stables - 比特币行情
狗币 - 加密货币行情
Tether Gold - BTC行情
Hedera - 比特币行情
Worldcoin - BTC行情
Katana - 比特币行情
Plasma - BTC行情
Celo - BTC行情
Solana - BTC行情
Internet - 加密货币行情
Internet - BTC行情