Decred
DCR · 美元计价
$14.45
2.70%
≈ ￥95.37
($0.38)
更新于 2026-10-28 23:40:02
24H 最高$15.00
24H 最低$14.04
今日开盘$14.07
24H 成交量$22.79万
流通市值$2.50亿
24H 涨跌额($0.38)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.67万 | $8,882.27万 | 6.55% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.19% |
| 385 |
OGNOrigin Token
|
$0.02621 | $0.02667 | $0.02565 | $35.91万 | $2,020.83万 | 0.46% |
| 544 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.84万 | — | 0.32% |
| 443 |
PLTRBPLTRB
|
$194.84 | $201.58 | $193.64 | $27.64万 | — | -2.60% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $113.90万 | $4,206.75万 | -3.26% |
| 401 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.96万 | $3,131.43万 | 0.11% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 463 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.82万 | $1,439.04万 | -0.69% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $14.29万 | $1,725.75万 | -1.77% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.15万 | $715.02万 | 1.25% |
| 437 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $28.59万 | $2,872.16万 | -1.71% |
| 175 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04719 | $116.40万 | $1.40亿 | 1.20% |
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.93万 | $889.82万 | -2.38% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.35% |
| 92 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $337.11万 | $6,855.34万 | -2.05% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - 币种排行
Aave - 比特币行情
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - BTC行情
Ondo - 以太坊ETH价格
Katana - BTC行情
Official Trump - 比特币行情
Raydium - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
Aster - BTC行情
Aptos - 数字货币市值
Pepe - 比特币
牛来 - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 加密货币行情
Injective - BTC行情
Official Trump - BTC行情
Pepe - 比特币行情
Worldcoin - BTC行情
比特现金 - 比特币行情
Avalanche - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
Lorenzo - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 比特币
Chainlink - 币种排行
Plume - 加密货币行情
Solana - BTC行情
Aptos - 币种排行