Verge

XVG · 美元计价

$0.002188

-12.69% ≈ ￥0.014441 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.002517

24H 最低$0.002181

今日开盘$0.002506

24H 成交量$19.94万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMXGMX	$7.79	$8.73	$7.73	$37.39万	$9,194.14万	-10.77%
488	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	THEThena	$0.0461	$0.0542	$0.0442	$46.20万	$736.00万	-14.31%
312	OGNOrigin Token	$0.02357	$0.02628	$0.02328	$73.17万	$1,936.20万	-9.24%
420	1MBABYDOGE1MBABYDOGE	$0.0003163	$0.0003527	$0.0003136	$46.50万	—	-10.32%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
139	PHAPHALA	$0.0422	$0.0482	$0.0413	$276.59万	$4,108.61万	-11.53%
300	OPENOpenLedger	$0.0821	$0.0946	$0.0808	$76.61万	$3,170.04万	-12.94%
535	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	C98Coin98	$0.01264	$0.01462	$0.01248	$45.91万	$1,449.81万	-13.25%
452	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
565	DIADIA	$0.1286	$0.1409	$0.1246	$22.99万	$1,675.53万	-8.34%
398	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$78.95	$79.86	$76.56	$18.18万	$216.08万	2.39%
439	STOStakeStone	$0.0291	$0.0332	$0.0288	$43.78万	$741.14万	-11.28%
431	MMTMomentum	$0.125	$0.1397	$0.1235	$44.53万	$2,836.19万	-10.14%
134	SANDThe Sandbox	$0.04334	$0.04927	$0.04261	$291.24万	$1.44亿	-9.27%
344	OPNOpinion	$0.0439	$0.0503	$0.043	$64.77万	$909.80万	-11.13%
561	DGB极特币	$0.00323	$0.00345	$0.00322	$23.51万	$6,319.50万	-4.15%
65	MARSCOINMarsCoin	$0.051	$0.0688	$0.05	$1,154.81万	$6,758.05万	-25.33%