FTT
FTT · 美元计价
$0.2354
1.12%
≈ ￥1.5536
($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.244
24H 最低$0.228
今日开盘$0.2328
24H 成交量$17.08万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.83万 | $8,882.27万 | 5.90% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.95万 | $708.68万 | 0.38% |
| 380 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $36.56万 | $2,020.83万 | 0.23% |
| 545 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003565 | $0.0003448 | $15.72万 | — | 0.09% |
| 443 |
PLTRBPLTRB
|
$194.55 | $201.58 | $193.64 | $27.61万 | — | -3.24% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0495 | $0.0469 | $113.92万 | $4,206.75万 | -3.85% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | -0.11% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 464 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.79万 | $1,439.04万 | -0.14% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $13.57万 | $1,725.75万 | -1.77% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.10万 | $210.87万 | -1.22% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.32万 | $715.02万 | 1.25% |
| 440 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1373 | $27.89万 | $2,872.16万 | -2.62% |
| 175 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04719 | $116.26万 | $1.40亿 | 0.73% |
| 385 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.89万 | $889.82万 | -2.57% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.93万 | $6,102.06万 | 3.66% |
| 94 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $322.09万 | $6,855.34万 | -3.49% |
相关站点
共 40 个
Aerodrome - 币种排行
NFP - BTC行情
Arbitrum - 比特币
波场 - 比特币行情
NFP - 加密货币行情
MyShell - 币种排行
USDC - 加密货币行情
EUR - BTC行情
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Aave - 比特币行情
United Stables - 币种排行
Aptos - 比特币
Celo - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
MegaETH - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 数字货币市值
Blur - 以太坊ETH价格
Hyperliquid - 加密货币行情
牛来 - BTC行情
LayerZero - 加密货币行情
比特币
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
Quant - BTC行情
达世币 - 数字货币市值
Ethena - 数字货币市值
币安币 - 比特币行情
Caldera - 比特币
Quant - BTC行情
Gram - 币种排行
Ondo - 比特币行情
Solana - BTC行情
Filecoin - BTC行情