OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-10-29 11:30:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.87万 | $9,305.88万 | -2.54% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 367 |
OGNOrigin Token
|
$0.0256 | $0.02655 | $0.02521 | $40.78万 | $1,945.42万 | -3.14% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003425 | $0.0003583 | $0.0003423 | $24.16万 | — | -2.39% |
| 412 |
PLTRBPLTRB
|
$194.16 | $199.25 | $193.35 | $34.20万 | — | -2.13% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $187.17万 | $4,107.01万 | -2.89% |
| 435 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0904 | $29.88万 | $3,185.19万 | -4.44% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 502 |
C98Coin98
|
$0.0141 | $0.01488 | $0.01406 | $21.84万 | $1,460.57万 | -2.76% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.11万 | $1,677.49万 | -4.23% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.80 | $18.47万 | $207.68万 | -1.93% |
| 528 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.62万 | $738.31万 | -4.85% |
| 446 |
MMTMomentum
|
$0.1341 | $0.1438 | $0.1329 | $28.78万 | $2,831.03万 | -5.63% |
| 165 |
SANDThe Sandbox
|
$0.04593 | $0.04904 | $0.04563 | $146.22万 | $1.40亿 | -4.37% |
| 490 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.91万 | $902.00万 | -4.57% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.40万 | $6,276.30万 | -2.08% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $404.96万 | $6,826.30万 | -11.33% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
Midnight - 比特币
Hedera - 比特币
LITEB - 比特币
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Aave - 币种排行
恒星币 - BTC行情
RWUSD - 数字货币市值
Nillion - BTC行情
United Stables - 加密货币行情
大零币 - BTC行情
波场 - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - 币种排行
MyShell - 加密货币行情
Injective - 数字货币市值
Aptos - 数字货币市值
Plume - 加密货币行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 比特币
Haedal - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 比特币行情
Tokamak - 比特币行情
Bubblemaps - 加密货币行情
Plume - 比特币
Uniswap - 以太坊ETH价格
Raydium - 以太坊ETH价格
Haedal - 加密货币行情
Pump.fun - 比特币
QQQB - 加密货币行情
Hyperliquid - 以太坊ETH价格