Resolv

RESOLV · 美元计价

$0.01602

-3.26% ≈ ￥0.105732 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01656

24H 成交量$21.76万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	GMXGMX	$8.54	$8.89	$8.34	$34.26万	$9,305.88万	-2.96%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
505	THEThena	$0.0527	$0.0544	$0.052	$22.84万	$734.11万	-0.38%
348	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.52万	$1,945.42万	-1.62%
476	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.21万	—	-1.54%
342	PLTRBPLTRB	$198.76	$199.95	$193.35	$46.38万	—	0.60%
137	PHAPHALA	$0.0465	$0.0497	$0.0451	$195.49万	$4,107.01万	-2.92%
442	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.83万	$3,185.19万	-1.93%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
562	C98Coin98	$0.01416	$0.01488	$0.01383	$17.46万	$1,460.57万	-1.80%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.34万	$1,677.49万	-2.29%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.56%
519	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.24万	$738.31万	-2.45%
489	MMTMomentum	$0.1346	$0.1416	$0.1328	$25.40万	$2,831.03万	-3.03%
165	SANDThe Sandbox	$0.04723	$0.04849	$0.04563	$146.78万	$1.40亿	-2.52%
457	OPNOpinion	$0.0484	$0.05	$0.0471	$27.98万	$902.00万	-2.02%
607	DGB极特币	$0.0034	$0.00342	$0.00326	$13.16万	$6,276.30万	-0.29%
76	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$512.22万	$6,826.30万	-6.90%