KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	GMXGMX	$8.4	$8.89	$8.34	$45.56万	$9,305.88万	-2.89%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	THEThena	$0.0522	$0.0544	$0.052	$26.32万	$734.11万	-2.79%
349	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.01万	$1,945.42万	-1.58%
446	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.44万	—	-1.60%
379	PLTRBPLTRB	$197.37	$199.25	$193.35	$39.47万	—	-0.66%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$194.94万	$4,107.01万	-3.97%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
498	C98Coin98	$0.01397	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.66%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
637	DIADIA	$0.1348	$0.1431	$0.134	$10.42万	$1,677.49万	-4.53%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.16万	$738.31万	-4.56%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.15万	$2,831.03万	-4.35%
159	SANDThe Sandbox	$0.0464	$0.04904	$0.04563	$155.12万	$1.40亿	-3.65%
437	OPNOpinion	$0.048	$0.05	$0.0471	$30.83万	$902.00万	-2.83%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.01万	$6,276.30万	-1.48%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.79万	$6,826.30万	-8.32%