RedStone
RED · 美元计价
$0.1513
-2.20%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1547
24H 成交量$22.64万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $129.16万 | $9,388.26万 | 3.40% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0533 | $0.0543 | $0.0522 | $26.46万 | $724.68万 | 0.19% |
| 402 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $33.57万 | $1,958.37万 | -2.09% |
| 563 |
1MBABYDOGE1MBABYDOGE
|
$0.0003506 | $0.0003565 | $0.0003448 | $14.37万 | — | 0.89% |
| 433 |
PLTRBPLTRB
|
$194.04 | $200.62 | $193.35 | $28.78万 | — | -2.81% |
| 176 |
PHAPHALA
|
$0.0478 | $0.0492 | $0.0469 | $118.81万 | $4,086.66万 | -2.05% |
| 392 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $35.01万 | $3,140.28万 | -0.11% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 466 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.04万 | $1,441.06万 | -0.42% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
DIADIA
|
$0.1393 | $0.1427 | $0.1373 | $13.46万 | $1,661.39万 | -1.28% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $16.95万 | $202.96万 | -1.13% |
| 517 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.92% |
| 442 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1362 | $27.73万 | $2,801.14万 | -1.64% |
| 172 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04682 | $123.02万 | $1.41亿 | -0.80% |
| 436 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.35万 | $900.36万 | -3.16% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.72% |
| 95 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0656 | $315.94万 | $6,637.88万 | -2.77% |
相关站点
共 40 个
以太坊 - 加密货币行情
达世币 - 比特币行情
Quant - BTC行情
NFP - 币种排行
Midnight - BTC行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
恒星币 - 加密货币行情
USDC - 币种排行
Plume - 数字货币市值
Zama - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 币种排行
United Stables - 加密货币行情
NFP - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 加密货币行情
牛来 - 币种排行
Celestia - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
World Liberty - 比特币行情
Bubblemaps - 数字货币市值
Celo - 以太坊ETH价格
RWUSD - BTC行情
Nillion - 币种排行
Blur - BTC行情
USD1 - 币种排行
Celo - 比特币
MarsCoin - BTC行情
RWUSD - 数字货币市值
World Liberty - 币种排行
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格