Kusama
KSM · 美元计价
$3.61
-6.23%
≈ ￥23.826
(-$0.24)
更新于 2026-10-29 11:45:02
24H 最高$3.88
24H 最低$3.60
今日开盘$3.85
24H 成交量$18.58万
流通市值$7,147.80万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $107.83万 | $9,305.88万 | -3.22% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.52万 | $734.11万 | -3.15% |
| 365 |
OGNOrigin Token
|
$0.02584 | $0.02655 | $0.02521 | $40.72万 | $1,945.42万 | -2.67% |
| 481 |
1MBABYDOGE1MBABYDOGE
|
$0.0003422 | $0.0003583 | $0.0003418 | $24.94万 | — | -2.62% |
| 413 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $34.04万 | — | -2.05% |
| 139 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0464 | $178.53万 | $4,107.01万 | -3.09% |
| 439 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0904 | $29.58万 | $3,185.19万 | -4.22% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 499 |
C98Coin98
|
$0.01411 | $0.01488 | $0.01406 | $22.20万 | $1,460.57万 | -2.62% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
DIADIA
|
$0.136 | $0.1431 | $0.1358 | $12.02万 | $1,677.49万 | -4.16% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.67万 | $207.68万 | -1.82% |
| 530 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0314 | $19.66万 | $738.31万 | -4.83% |
| 464 |
MMTMomentum
|
$0.134 | $0.1435 | $0.1329 | $26.87万 | $2,831.03万 | -6.56% |
| 166 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04563 | $146.67万 | $1.40亿 | -4.26% |
| 491 |
OPNOpinion
|
$0.0479 | $0.0504 | $0.0479 | $23.89万 | $902.00万 | -4.96% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.46万 | $6,276.30万 | -2.08% |
| 85 |
MARSCOINMarsCoin
|
$0.062 | $0.0712 | $0.0616 | $406.71万 | $6,826.30万 | -12.31% |
相关站点
共 40 个
Ethena - 加密货币行情
Caldera - 加密货币行情
Initia - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 比特币
Celo - 数字货币市值
Sui - 比特币
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 数字货币市值
达世币 - 币种排行
Quant - 比特币
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - 比特币
莱特币 - BTC行情
Polkadot - 比特币
Plasma - 比特币行情
Internet - 比特币
Gram - 比特币
Sui - 加密货币行情
PAX Gold - 币种排行
MyShell - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 比特币行情
NFP - 加密货币行情
Hyperliquid - BTC行情
Aave - 比特币
Internet - 数字货币市值
Uniswap - 比特币
PAX Gold - 比特币
Ethena - 比特币行情
Lorenzo - 数字货币市值
Celo - 币种排行
MarsCoin - 币种排行