FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	GMXGMX	$8.5	$8.89	$8.34	$43.96万	$9,305.88万	-2.52%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.78%
345	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.80%
448	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.39万	—	-1.96%
370	PLTRBPLTRB	$197.88	$199.25	$193.35	$40.71万	—	-0.46%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.92%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
516	C98Coin98	$0.01397	$0.01488	$0.01383	$21.53万	$1,460.57万	-4.25%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
632	DIADIA	$0.1347	$0.1431	$0.134	$10.82万	$1,677.49万	-4.54%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.61	$76.56	$15.16万	$207.68万	-2.10%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.41万	$738.31万	-5.15%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.34万	$2,831.03万	-4.70%
159	SANDThe Sandbox	$0.04656	$0.04904	$0.04563	$156.92万	$1.40亿	-3.82%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.04万	$6,276.30万	-1.48%
80	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$508.47万	$6,826.30万	-9.29%