NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$460.59万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GMXGMX
|
$8.73 | $9.09 | $8.22 | $111.78万 | $9,388.26万 | 0.81% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.63万 | $724.68万 | 0.56% |
| 377 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02565 | $38.77万 | $1,958.37万 | -1.48% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $21.83万 | — | 1.97% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.35万 | — | -1.67% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.18万 | $4,086.66万 | -1.44% |
| 458 |
OPENOpenLedger
|
$0.0944 | $0.0953 | $0.0925 | $26.78万 | $3,140.28万 | 0.96% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
C98Coin98
|
$0.01456 | $0.01488 | $0.01426 | $25.04万 | $1,441.06万 | 1.11% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.79万 | $202.96万 | -1.42% |
| 544 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.12万 | $730.14万 | 0.61% |
| 447 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.63万 | $2,801.14万 | -1.14% |
| 177 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $124.39万 | $1.41亿 | -0.71% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $900.36万 | -1.20% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.52万 | $6,284.61万 | 0.30% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $364.08万 | $6,637.88万 | 0.89% |
相关站点
共 40 个
Bittensor - 币种排行
USD.AI - 比特币
United Stables - 数字货币市值
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 币种排行
United Stables - 数字货币市值
LITEB - 加密货币行情
NFP - 币种排行
Artificial - 比特币行情
Hedera - 加密货币行情
Filecoin - 币种排行
Lorenzo - 数字货币市值
Worldcoin - 币种排行
Renzo - 比特币行情
Starknet - 币种排行
比特币 - 数字货币市值
Official Trump - BTC行情
以太坊 - 加密货币行情
以太坊 - 币种排行
Plasma - 数字货币市值
Ripple USD - 比特币
USDC - 比特币行情
Sui - 比特币行情
达世币 - BTC行情
Caldera - 比特币行情
PAX Gold - 加密货币行情
Polkadot - BTC行情
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 比特币
Initia - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 数字货币市值
Caldera - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 比特币行情
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情