Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 03:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $124.23万 | $9,388.26万 | 3.76% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.68万 | $724.68万 | 1.13% |
| 390 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $35.64万 | $1,958.37万 | -0.88% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.73万 | — | 1.47% |
| 453 |
PLTRBPLTRB
|
$194.18 | $199.94 | $193.35 | $25.89万 | — | -2.88% |
| 168 |
PHAPHALA
|
$0.0488 | $0.0492 | $0.0469 | $130.45万 | $4,086.66万 | -0.20% |
| 420 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0925 | $30.87万 | $3,140.28万 | -0.84% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 459 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01426 | $24.89万 | $1,441.06万 | 1.45% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 584 |
DIADIA
|
$0.1405 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -0.71% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.80 | $76.83 | $17.20万 | $202.96万 | -1.40% |
| 527 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.54万 | $730.14万 | 0.61% |
| 442 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.50万 | $2,801.14万 | -1.06% |
| 170 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $129.39万 | $1.41亿 | -0.57% |
| 437 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.86万 | $900.36万 | -1.60% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.03万 | $6,284.61万 | 0.90% |
| 95 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $329.79万 | $6,637.88万 | -1.46% |
相关站点
共 40 个
Aptos - 加密货币行情
Bittensor - 比特币
Pepe - 比特币
币安币 - 以太坊ETH价格
EUR - 比特币行情
USD1 - BTC行情
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 加密货币行情
First Digital - 加密货币行情
Gram - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 数字货币市值
比特币 - 比特币行情
比特现金 - 币种排行
Huma Finance - 数字货币市值
波场 - 以太坊ETH价格
Quant - 比特币行情
牛来 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
Aster - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
以太坊 - BTC行情
Chainlink - BTC行情
Bubblemaps - BTC行情
Raydium - 比特币
Pudgy Penguins - BTC行情
Caldera - 币种排行
比特币 - 比特币行情
狗币 - BTC行情
Plume - 币种排行
Internet - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 币种排行
USDC - 币种排行