GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $92.88万 | $9,305.88万 | -4.74% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $29.91万 | $734.11万 | -1.12% |
| 348 |
OGNOrigin Token
|
$0.0261 | $0.02628 | $0.02521 | $45.84万 | $1,945.42万 | -0.42% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003459 | $0.0003583 | $0.0003418 | $26.68万 | — | -0.92% |
| 382 |
PLTRBPLTRB
|
$196.32 | $199.25 | $193.35 | $38.12万 | — | -1.00% |
| 141 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.94万 | $4,107.01万 | -3.11% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 499 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01405 | $23.06万 | $1,460.57万 | -1.39% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.91% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $14.99万 | $207.68万 | -1.75% |
| 530 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $20.39万 | $738.31万 | -3.35% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.89万 | $902.00万 | -2.02% |
| 630 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.37% |
| 82 |
MARSCOINMarsCoin
|
$0.0639 | $0.0698 | $0.0616 | $476.40万 | $6,826.30万 | -7.66% |
相关站点
共 40 个
Starknet - BTC行情
Filecoin - BTC行情
Raydium - 比特币行情
Injective - 数字货币市值
Pump.fun - 币种排行
Falcon Finance - 以太坊ETH价格
USD.AI - 币种排行
Celestia - 数字货币市值
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - 比特币行情
USD1 - 比特币行情
Raydium - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
LayerZero - 数字货币市值
Blur - 加密货币行情
Artificial - 加密货币行情
Zama - 以太坊ETH价格
Aave - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 比特币行情
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - BTC行情
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 币种排行
Official Trump - 比特币行情
Artificial - 比特币
Tutorial - 币种排行
Pepe - 比特币
Uniswap - 比特币行情
Chainlink - 加密货币行情