Astar
ASTR · 美元计价
$0.006345
1.68%
≈ ￥0.041877
($0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.00624
24H 成交量$18.28万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $120.45万 | $9,388.26万 | 2.91% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.44万 | $724.68万 | 1.88% |
| 383 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.02565 | $37.70万 | $1,958.37万 | -0.84% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003529 | $0.0003583 | $0.0003448 | $19.87万 | — | 2.26% |
| 425 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $31.02万 | — | -1.67% |
| 155 |
PHAPHALA
|
$0.0486 | $0.0497 | $0.0469 | $153.45万 | $4,086.66万 | 0.62% |
| 450 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.62万 | $3,140.28万 | 1.50% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
C98Coin98
|
$0.01473 | $0.01488 | $0.01426 | $25.73万 | $1,441.06万 | 2.36% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 597 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $13.16万 | $1,661.39万 | 1.07% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 524 |
STOStakeStone
|
$0.033 | $0.0333 | $0.032 | $18.61万 | $730.14万 | 1.23% |
| 448 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $27.91万 | $2,801.14万 | 0.07% |
| 173 |
SANDThe Sandbox
|
$0.04813 | $0.04904 | $0.04682 | $135.19万 | $1.41亿 | 0.92% |
| 442 |
OPNOpinion
|
$0.0499 | $0.051 | $0.0486 | $28.81万 | $900.36万 | 0.40% |
| 654 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00333 | $7.05万 | $6,284.61万 | 0.30% |
| 92 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0656 | $362.17万 | $6,637.88万 | 2.36% |
相关站点
共 40 个
莱特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
Katana - BTC行情
Arbitrum - 加密货币行情
Solana - 比特币行情
Tutorial - 比特币行情
Hedera - 比特币
Solana - 以太坊ETH价格
Raydium - 比特币
RWUSD - 比特币行情
Pepe - BTC行情
Arbitrum - BTC行情
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Zama - 数字货币市值
Ondo - 比特币行情
MyShell - 以太坊ETH价格
Plasma - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Katana - 比特币
Midnight - 数字货币市值
Chainlink - BTC行情
Filecoin - 比特币
Tether Gold - 加密货币行情
Sui - 加密货币行情
比特币 - 比特币行情
Celo - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 比特币
NFP - BTC行情
Katana - 加密货币行情
RWUSD - 数字货币市值
Raydium - 数字货币市值