KernelDAO
KERNEL · 美元计价
$0.0469
-1.88%
≈ ￥0.30954
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0478
24H 成交量$29.21万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $108.95万 | $9,305.88万 | -1.40% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.06万 | $734.11万 | -2.23% |
| 374 |
OGNOrigin Token
|
$0.02549 | $0.02661 | $0.02521 | $39.56万 | $1,945.42万 | -3.74% |
| 484 |
1MBABYDOGE1MBABYDOGE
|
$0.0003441 | $0.0003583 | $0.0003423 | $24.35万 | — | -1.52% |
| 414 |
PLTRBPLTRB
|
$194.1 | $199.25 | $193.35 | $34.17万 | — | -2.15% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $185.55万 | $4,107.01万 | -3.31% |
| 437 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0905 | $29.89万 | $3,185.19万 | -3.49% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 494 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01406 | $23.29万 | $1,460.57万 | -2.00% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
DIADIA
|
$0.1365 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.60% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.27% |
| 527 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $19.57万 | $738.31万 | -3.94% |
| 448 |
MMTMomentum
|
$0.1344 | $0.1438 | $0.1329 | $28.85万 | $2,831.03万 | -5.09% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $146.20万 | $1.40亿 | -3.98% |
| 489 |
OPNOpinion
|
$0.0484 | $0.0504 | $0.048 | $23.87万 | $902.00万 | -3.78% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.42万 | $6,276.30万 | -2.36% |
| 87 |
MARSCOINMarsCoin
|
$0.0631 | $0.0712 | $0.0624 | $395.23万 | $6,826.30万 | -9.21% |
相关站点
共 40 个
Raydium - 币种排行
Tokamak - 币种排行
Plume - 比特币
MarsCoin - 币种排行
Plasma - BTC行情
瑞波币 - 比特币行情
Lorenzo - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - 比特币
Starknet - 币种排行
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Haedal - 比特币行情
币安币 - 币种排行
LayerZero - 以太坊ETH价格
Ethena - 比特币
达世币 - 比特币行情
Quant - 比特币行情
Aster - 比特币
莱特币 - 比特币行情
Pepe - 加密货币行情
恒星币 - 比特币行情
比特币 - 加密货币行情
大零币 - 比特币行情
Quant - 加密货币行情
USD.AI - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Blur - 比特币行情
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
LITEB - 加密货币行情
Aave - 比特币行情
比特币 - 币种排行
Sui - 币种排行
Bittensor - 加密货币行情
Quant - 比特币
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格