ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $127.68万 | $9,388.26万 | 3.65% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0536 | $0.0543 | $0.0522 | $26.88万 | $724.68万 | 0.56% |
| 400 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $33.97万 | $1,958.37万 | -1.71% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003565 | $0.0003448 | $14.97万 | — | 1.38% |
| 433 |
PLTRBPLTRB
|
$194.35 | $200.62 | $193.35 | $28.91万 | — | -2.75% |
| 177 |
PHAPHALA
|
$0.048 | $0.0492 | $0.0469 | $120.33万 | $4,086.66万 | -1.64% |
| 391 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.43% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 464 |
C98Coin98
|
$0.01454 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.41% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 581 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.76万 | $1,661.39万 | -0.71% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.03万 | $202.96万 | -1.44% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.80万 | $730.14万 | -0.61% |
| 440 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $27.95万 | $2,801.14万 | -1.14% |
| 171 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04682 | $126.14万 | $1.41亿 | -0.25% |
| 439 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.03万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.76万 | $6,284.61万 | 1.50% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $320.32万 | $6,637.88万 | -1.75% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 加密货币行情
Aave - 比特币
MarsCoin - BTC行情
Gitcoin - 比特币行情
QQQB - 比特币
Solana - 币种排行
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Renzo - 比特币
Ripple USD - 币种排行
Worldcoin - 比特币
Sui - 比特币行情
Aster - 数字货币市值
Starknet - BTC行情
Gram - 数字货币市值
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 数字货币市值
大零币 - 以太坊ETH价格
Injective - 加密货币行情
Optimism - 比特币行情
币安币 - 比特币
瑞波币 - BTC行情
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Tutorial - 数字货币市值
以太坊 - 币种排行
United Stables - BTC行情
RWUSD - 比特币行情
Raydium - 比特币行情
Gram - 加密货币行情
大零币 - 加密货币行情
以太坊 - BTC行情
Lorenzo - 数字货币市值
Internet - 以太坊ETH价格
Renzo - 数字货币市值