Illuvium
ILV · 美元计价
$3.03
-2.89%
≈ ￥19.998
(-$0.09)
更新于 2026-10-29 12:50:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.63万
流通市值$2,592.33万
24H 涨跌额(-$0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.54 | $9.09 | $8.22 | $104.61万 | $9,305.88万 | -3.50% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 356 |
OGNOrigin Token
|
$0.02591 | $0.02634 | $0.02521 | $43.05万 | $1,945.42万 | -1.60% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.48% |
| 397 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $36.37万 | — | -1.32% |
| 141 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.28万 | $4,107.01万 | -3.70% |
| 433 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 507 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -1.18% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
DIADIA
|
$0.1364 | $0.1431 | $0.1354 | $11.66万 | $1,677.49万 | -3.33% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.12万 | $207.68万 | -1.79% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.65% |
| 461 |
MMTMomentum
|
$0.1352 | $0.1419 | $0.1328 | $27.26万 | $2,831.03万 | -4.59% |
| 165 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $147.42万 | $1.40亿 | -3.41% |
| 489 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $24.00万 | $902.00万 | -3.01% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.83万 | $6,276.30万 | -2.07% |
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $443.16万 | $6,826.30万 | -8.70% |
相关站点
共 40 个
Chainlink - BTC行情
Tether Gold - 币种排行
比特现金 - 数字货币市值
Ethena - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
比特币 - 比特币行情
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
Bittensor - BTC行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
Plasma - 比特币行情
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
比特币 - 币种排行
Renzo - BTC行情
Filecoin - 比特币
Raydium - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
Aave - 比特币行情
Worldcoin - 币种排行
Ondo - 比特币
Sui - 币种排行
StraitsX XUSD - BTC行情
Sui - 数字货币市值
EUR - 比特币行情
比特现金 - BTC行情
Zama - 比特币
Gitcoin - 加密货币行情
Caldera - 比特币
Blur - 以太坊ETH价格
Tutorial - 比特币
Quant - 比特币行情
Plume - BTC行情
Gitcoin - 以太坊ETH价格