STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	GMXGMX	$8.47	$8.89	$8.34	$30.53万	$9,194.14万	-4.51%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	THEThena	$0.0536	$0.0544	$0.052	$19.53万	$736.00万	1.32%
339	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$49.62万	$1,936.20万	-0.81%
443	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.37万	—	0.63%
317	PLTRBPLTRB	$194.2	$199.95	$190.83	$53.48万	—	0.13%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.38万	$4,108.61万	-0.42%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.36万	$3,170.04万	0.76%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
541	C98Coin98	$0.01451	$0.01488	$0.01383	$20.27万	$1,449.81万	1.12%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
627	DIADIA	$0.1403	$0.1431	$0.134	$11.39万	$1,675.53万	1.45%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDD Holdings (bStocks Tokenize	$79.16	$79.86	$76.56	$14.93万	$216.08万	2.49%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.39万	$741.14万	1.86%
460	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.60万	$2,836.19万	0.66%
160	SANDThe Sandbox	$0.04891	$0.04927	$0.04563	$161.06万	$1.44亿	2.93%
451	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.58万	$909.80万	1.22%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.24万	$6,319.50万	0.89%
74	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$579.74万	$6,758.05万	1.06%