埃欧塔
IOTA · 美元计价
$0.0403
-4.73%
≈ ￥0.26598
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0423
24H 成交量$48.01万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.76万 | $9,305.88万 | -4.70% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $29.69万 | $734.11万 | -1.86% |
| 356 |
OGNOrigin Token
|
$0.02589 | $0.02633 | $0.02521 | $43.16万 | $1,945.42万 | -1.45% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003457 | $0.0003583 | $0.0003418 | $26.34万 | — | -1.34% |
| 392 |
PLTRBPLTRB
|
$195.81 | $199.25 | $193.35 | $36.98万 | — | -1.11% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $176.65万 | $4,107.01万 | -3.31% |
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 507 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -0.90% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.33% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -3.65% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.14万 | $2,831.03万 | -4.11% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 488 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.18万 | $902.00万 | -2.82% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $443.08万 | $6,826.30万 | -8.44% |
相关站点
共 40 个
Filecoin - 比特币
恒星币 - 加密货币行情
Hedera - 加密货币行情
Nillion - 币种排行
Ether.fi - 币种排行
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
Sui - 比特币
Bubblemaps - 加密货币行情
RWUSD - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
Celestia - 比特币行情
LayerZero - 数字货币市值
USD1 - 币种排行
以太坊 - BTC行情
Polkadot - 加密货币行情
Initia - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
BFUSD - 比特币
Plasma - 数字货币市值
BFUSD - 币种排行
Avalanche - 比特币
Zama - 比特币
Worldcoin - 币种排行
USDC - 币种排行
波场 - 以太坊ETH价格
Aptos - 币种排行
Blur - 比特币
Aster - BTC行情
Sui - 比特币行情
比特现金 - BTC行情
比特现金 - 比特币行情
Midnight - 加密货币行情