Sophon
SOPH · 美元计价
$0.00151
7.09%
≈ ￥0.009966
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.00157
24H 最低$0.00141
今日开盘$0.00141
24H 成交量$48.09万
流通市值$698.80万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.83 | $9.09 | $8.02 | $132.81万 | $8,882.27万 | 9.83% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.14万 | $708.68万 | 4.26% |
| 351 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.0259 | $40.94万 | $2,020.83万 | -1.37% |
| 525 |
1MBABYDOGE1MBABYDOGE
|
$0.0003546 | $0.0003551 | $0.0003426 | $17.68万 | — | 2.81% |
| 448 |
PLTRBPLTRB
|
$197.54 | $201.58 | $197.03 | $26.97万 | — | -0.44% |
| 180 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0478 | $114.63万 | $4,206.75万 | -3.24% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.55万 | $3,131.43万 | 3.31% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.09万 | $1,439.04万 | 2.46% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.62万 | $1,725.75万 | -0.57% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $15.21万 | $210.87万 | 0.58% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.02% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.21万 | $1.40亿 | 3.38% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.05万 | $889.82万 | 1.85% |
| 626 |
DGB极特币
|
$0.00342 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 2.40% |
| 93 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0653 | $329.56万 | $6,855.34万 | 3.77% |
相关站点
共 40 个
Internet - 币种排行
Pepe - 以太坊ETH价格
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币
Celo - 加密货币行情
艾达币 - 币种排行
Aster - 币种排行
Optimism - 币种排行
Sui - 加密货币行情
RWUSD - 比特币行情
NFP - 数字货币市值
Tokamak - BTC行情
Plume - 币种排行
狗币 - BTC行情
Caldera - 比特币行情
艾达币 - 加密货币行情
莱特币 - 比特币
Pudgy Penguins - 比特币
Celestia - BTC行情
Sui - BTC行情
Tutorial - 比特币行情
瑞波币 - BTC行情
Celo - 币种排行
Optimism - BTC行情
Arbitrum - 币种排行
Vana - 比特币
Artificial - 加密货币行情
BFUSD - 币种排行
United Stables - BTC行情
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
以太坊 - 比特币
Caldera - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 币种排行
Renzo - 以太坊ETH价格