Theta Network
THETA · 美元计价
$0.1779
-1.22%
≈ ￥1.1741
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1801
24H 成交量$55.01万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
GMXGMX
|
$8.75 | $9.09 | $8.22 | $117.32万 | $9,388.26万 | 1.63% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $27.82万 | $724.68万 | 0.56% |
| 380 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.05万 | $1,958.37万 | -1.86% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003583 | $0.0003448 | $22.32万 | — | 2.05% |
| 414 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.07% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.33万 | $4,086.66万 | -1.44% |
| 448 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.56万 | $3,140.28万 | 1.29% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
DIADIA
|
$0.1412 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | 0.00% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.34% |
| 530 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.06万 | $730.14万 | -0.61% |
| 451 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $27.41万 | $2,801.14万 | -0.29% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $126.85万 | $1.41亿 | -0.13% |
| 449 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.51万 | $900.36万 | -0.20% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.44万 | $6,284.61万 | 0.00% |
| 89 |
MARSCOINMarsCoin
|
$0.0681 | $0.0712 | $0.0656 | $365.40万 | $6,637.88万 | 0.00% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Caldera - BTC行情
瑞波币 - BTC行情
Solana - BTC行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
MyShell - 比特币
比特币 - 比特币行情
Sui - 数字货币市值
Solana - 数字货币市值
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Gitcoin - BTC行情
Pump.fun - 比特币行情
波场 - 比特币
Plume - 比特币
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Hedera - BTC行情
Tether Gold - BTC行情
大零币 - 比特币
波场 - 以太坊ETH价格
牛来 - BTC行情
Plume - 币种排行
Optimism - 加密货币行情
艾达币 - 比特币
Aptos - 比特币
Quant - 比特币行情
NFP - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
Midnight - 加密货币行情
Ripple USD - 币种排行
Polkadot - 比特币行情
USD.AI - 币种排行
Worldcoin - 币种排行
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格