Western Digital (bStocks Token
WDCB · 美元计价
$388.18
7.63%
≈ ￥2561.99
($27.52)
更新于 2026-10-28 18:55:02
24H 最高$389.71
24H 最低$357.69
今日开盘$360.66
24H 成交量$45.11万
流通市值$277.04万
24H 涨跌额($27.52)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $130.33万 | $8,882.27万 | 9.84% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.13万 | $708.68万 | 4.06% |
| 348 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $41.11万 | $2,020.83万 | -0.69% |
| 537 |
1MBABYDOGE1MBABYDOGE
|
$0.0003532 | $0.0003536 | $0.0003426 | $16.50万 | — | 2.59% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.32万 | — | -0.11% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0478 | $117.71万 | $4,206.75万 | -2.23% |
| 382 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0902 | $36.96万 | $3,131.43万 | 3.64% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 477 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.25万 | $1,439.04万 | 2.68% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $21.69万 | $1,725.75万 | -0.35% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $16.06万 | $210.87万 | 0.66% |
| 516 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.20万 | $715.02万 | 5.10% |
| 427 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1351 | $29.43万 | $2,872.16万 | 3.39% |
| 187 |
SANDThe Sandbox
|
$0.04861 | $0.04872 | $0.04684 | $107.33万 | $1.40亿 | 3.62% |
| 306 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0482 | $50.11万 | $889.82万 | 2.07% |
| 626 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.88万 | $6,102.06万 | 2.71% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.38万 | $6,855.34万 | 5.32% |
相关站点
共 40 个
Filecoin - 比特币
MegaETH - 比特币行情
Nillion - 币种排行
Bubblemaps - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Plume - 币种排行
Midnight - 币种排行
Zama - 比特币
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
达世币 - BTC行情
Tokamak - BTC行情
Aster - 比特币
EUR - 比特币
Tether Gold - 比特币行情
Injective - 比特币
Ripple USD - 比特币行情
USDC - 比特币
NEAR Protocol - 数字货币市值
Internet - 比特币行情
Aave - 加密货币行情
First Digital - 比特币
Chainlink - 比特币
PAX Gold - 加密货币行情
比特币 - 币种排行
Brevis - BTC行情
Renzo - 以太坊ETH价格
Blur - 币种排行
USDC - 币种排行
Tutorial - 币种排行
艾达币 - 数字货币市值
波场 - BTC行情
比特现金 - BTC行情
Chainlink - 比特币
Aster - 以太坊ETH价格