新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.47万 | $9,305.88万 | 0.93% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 367 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.72万 | $1,945.42万 | -1.14% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003521 | $0.0003583 | $0.0003448 | $21.80万 | — | 1.65% |
| 414 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.48万 | — | -1.48% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $161.50万 | $4,107.01万 | -0.83% |
| 457 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $26.95万 | $3,185.19万 | 0.32% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 469 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $24.88万 | $1,460.57万 | 1.11% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 616 |
DIADIA
|
$0.14 | $0.1431 | $0.1373 | $11.16万 | $1,677.49万 | -1.34% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.41% |
| 543 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.07万 | $738.31万 | -0.31% |
| 444 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $28.03万 | $2,831.03万 | -1.14% |
| 177 |
SANDThe Sandbox
|
$0.04744 | $0.04904 | $0.04682 | $125.08万 | $1.40亿 | -1.64% |
| 459 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.72万 | $6,276.30万 | 1.19% |
| 89 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $365.77万 | $6,826.30万 | -0.29% |
相关站点
共 40 个
Haedal - 数字货币市值
Haedal - 币种排行
Starknet - 币种排行
Tokamak - 比特币
Chainlink - 以太坊ETH价格
Zama - 比特币
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币
Aave - 比特币
Artificial Inu - 比特币
Katana - BTC行情
Artificial - 加密货币行情
比特币 - 加密货币行情
RWUSD - BTC行情
MarsCoin - 数字货币市值
EUR - 币种排行
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
Lorenzo - 以太坊ETH价格
莱特币 - 比特币
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
MyShell - 币种排行
LITEB - 数字货币市值
Aster - 币种排行
EUR - 币种排行
Avalanche - 比特币
Tutorial - 加密货币行情
USD.AI - 币种排行
Internet - BTC行情
Tether Gold - 比特币行情