BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $104.11万 | $9,305.88万 | -3.94% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $29.63万 | $734.11万 | -1.86% |
| 356 |
OGNOrigin Token
|
$0.02596 | $0.02634 | $0.02521 | $43.13万 | $1,945.42万 | -1.41% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003455 | $0.0003583 | $0.0003418 | $26.34万 | — | -1.54% |
| 395 |
PLTRBPLTRB
|
$195.45 | $199.25 | $193.35 | $36.69万 | — | -1.28% |
| 142 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $176.62万 | $4,107.01万 | -3.31% |
| 431 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 507 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -0.90% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
DIADIA
|
$0.1364 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.40% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.09万 | $207.68万 | -1.78% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -3.65% |
| 461 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.19万 | $2,831.03万 | -4.18% |
| 165 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04563 | $147.44万 | $1.40亿 | -3.29% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.07万 | $902.00万 | -3.01% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $444.68万 | $6,826.30万 | -8.70% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Artificial - BTC行情
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
Ondo - 数字货币市值
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
Worldcoin - 币种排行
NFP - 数字货币市值
Avalanche - 比特币
莱特币 - 比特币行情
达世币 - 比特币
LITEB - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Internet - 以太坊ETH价格
Aster - 币种排行
Caldera - 比特币
Pepe - 数字货币市值
LayerZero - 比特币
Quant - 币种排行
恒星币 - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
Ether.fi - BTC行情
Injective - 币种排行
LITEB - 比特币行情
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - 比特币
MyShell - 比特币
Quant - 比特币
Tutorial - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 币种排行
Gram - 比特币
Arbitrum - 比特币