GoPlus Security
GPS · 美元计价
$0.00827
1.60%
≈ ￥0.054582
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.00843
24H 最低$0.00804
今日开盘$0.00814
24H 成交量$19.46万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.02 | $133.78万 | $8,882.27万 | 9.60% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0533 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.90% |
| 346 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $41.90万 | $2,020.83万 | -0.42% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003565 | $0.0003426 | $18.56万 | — | 2.94% |
| 454 |
PLTRBPLTRB
|
$197.82 | $201.58 | $197.03 | $26.19万 | — | -0.26% |
| 182 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0475 | $109.82万 | $4,206.75万 | -3.06% |
| 384 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0903 | $36.89万 | $3,131.43万 | 3.98% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 472 |
C98Coin98
|
$0.01461 | $0.01474 | $0.01415 | $24.23万 | $1,439.04万 | 3.25% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 486 |
DIADIA
|
$0.1405 | $0.1427 | $0.1396 | $21.80万 | $1,725.75万 | -0.21% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.39 | $78.80 | $77.70 | $14.03万 | $210.87万 | 0.66% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0312 | $17.94万 | $715.02万 | 5.13% |
| 425 |
MMTMomentum
|
$0.1395 | $0.1438 | $0.1352 | $30.26万 | $2,872.16万 | 3.18% |
| 178 |
SANDThe Sandbox
|
$0.04859 | $0.04904 | $0.04684 | $117.41万 | $1.40亿 | 3.30% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.35万 | $889.82万 | 2.48% |
| 640 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $8.51万 | $6,102.06万 | 3.64% |
| 92 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0654 | $331.71万 | $6,855.34万 | 5.20% |
相关站点
共 40 个
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Gram - 加密货币行情
Tokamak - BTC行情
MegaETH - BTC行情
Pepe - 数字货币市值
比特币 - BTC行情
Bubblemaps - 比特币
比特现金 - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Nillion - 币种排行
NEAR Protocol - 比特币
Arbitrum - 比特币
比特现金 - 比特币
Internet - 加密货币行情
比特现金 - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 比特币行情
Zama - BTC行情
Plume - 比特币行情
Arbitrum - 币种排行
Aster - 数字货币市值
MarsCoin - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 比特币行情
Lorenzo - 币种排行
BFUSD - 以太坊ETH价格
Zama - 比特币行情
Hedera - 比特币
比特币 - BTC行情
USD.AI - BTC行情
Optimism - 比特币
Internet - 加密货币行情
Hedera - 数字货币市值
Aptos - BTC行情
Ethena - 比特币行情
PancakeSwap - 加密货币行情