CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.45万 | $9,388.26万 | 1.16% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.12万 | $724.68万 | 0.19% |
| 379 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02565 | $38.09万 | $1,958.37万 | -1.71% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003529 | $0.0003583 | $0.0003448 | $21.97万 | — | 2.17% |
| 412 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 146 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0469 | $159.88万 | $4,086.66万 | -2.46% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.74万 | $3,140.28万 | 0.75% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $26.23万 | $1,441.06万 | 1.18% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
DIADIA
|
$0.1404 | $0.1431 | $0.1373 | $12.32万 | $1,661.39万 | -0.71% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.09万 | $730.14万 | -0.61% |
| 455 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $27.37万 | $2,801.14万 | -1.00% |
| 178 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04682 | $125.36万 | $1.41亿 | -0.21% |
| 452 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.51万 | $900.36万 | -0.40% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 92 |
MARSCOINMarsCoin
|
$0.0678 | $0.0712 | $0.0656 | $360.12万 | $6,637.88万 | 0.59% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Filecoin - 币种排行
Aster - 币种排行
Hedera - 加密货币行情
比特现金 - BTC行情
Aave - 币种排行
Nillion - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币行情
Huma Finance - BTC行情
Bittensor - 比特币
Avalanche - 加密货币行情
以太坊 - BTC行情
Haedal - 比特币行情
USD.AI - 以太坊ETH价格
Caldera - BTC行情
Solana - 比特币
Tether Gold - 比特币
Hyperliquid - 数字货币市值
币安币 - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 币种排行
USD1 - 比特币行情
Blur - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Lorenzo - 比特币行情
Ondo - 币种排行
Artificial - 比特币行情
波场 - BTC行情
Tutorial - BTC行情
比特现金 - BTC行情
Plume - 以太坊ETH价格
United Stables - 比特币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Filecoin - 币种排行