Xertra
STRAX · 美元计价
$0.01057
-0.28%
≈ ￥0.069762
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.0106
24H 成交量$15.91万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.58万 | $9,388.26万 | 2.09% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 441 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.45万 | $724.68万 | 1.51% |
| 378 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $38.13万 | $1,958.37万 | -1.60% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003518 | $0.0003583 | $0.0003448 | $21.07万 | — | 1.68% |
| 416 |
PLTRBPLTRB
|
$194.96 | $199.25 | $193.35 | $31.96万 | — | -2.00% |
| 148 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $155.73万 | $4,086.66万 | -1.44% |
| 452 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.44万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.26万 | $1,441.06万 | 1.80% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 605 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | 0.28% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.15% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 450 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1362 | $27.52万 | $2,801.14万 | -0.43% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $128.00万 | $1.41亿 | -0.58% |
| 446 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.83万 | $900.36万 | -0.20% |
| 653 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.34万 | $6,284.61万 | 0.00% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $361.74万 | $6,637.88万 | 0.15% |
相关站点
共 40 个
Raydium - BTC行情
Starknet - 币种排行
Ondo - BTC行情
Avalanche - 加密货币行情
以太坊 - 币种排行
比特现金 - 数字货币市值
Haedal - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - BTC行情
USD1 - 比特币
莱特币 - 比特币行情
Injective - 以太坊ETH价格
币安币 - 比特币行情
Aster - 加密货币行情
Pepe - 币种排行
大零币 - 币种排行
United Stables - 加密货币行情
Pump.fun - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 比特币
狗币 - 比特币
MarsCoin - BTC行情
Ondo - BTC行情
Shiba Inu - 加密货币行情
Sui - 比特币行情
Bittensor - BTC行情
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 币种排行
Artificial - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 比特币行情
Celo - 比特币行情
Lorenzo - 比特币
Renzo - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格