Magic Eden

ME · 美元计价

$0.05941

-3.21% ≈ ￥0.392106 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06138

24H 成交量$16.23万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	GMXGMX	$8.48	$8.89	$8.34	$43.90万	$9,305.88万	-2.86%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0523	$0.0544	$0.052	$26.61万	$734.11万	-2.97%
345	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.77万	$1,945.42万	-1.73%
449	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$29.39万	—	-1.91%
371	PLTRBPLTRB	$198.36	$199.25	$193.35	$40.75万	—	-0.22%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
440	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.26万	$3,185.19万	-4.03%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
632	DIADIA	$0.1348	$0.1431	$0.134	$10.80万	$1,677.49万	-4.74%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.37万	$738.31万	-4.85%
459	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.63%
159	SANDThe Sandbox	$0.0466	$0.04904	$0.04563	$157.01万	$1.40亿	-3.84%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.11万	$902.00万	-3.24%
609	DGB极特币	$0.00338	$0.00345	$0.00326	$13.11万	$6,276.30万	-0.59%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$508.30万	$6,826.30万	-9.00%