Yield Guild Games
YGG · 美元计价
$0.02437
-1.66%
≈ ￥0.160842
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02478
24H 成交量$27.74万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $93.07万 | $9,305.88万 | -4.52% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $29.92万 | $734.11万 | -0.94% |
| 349 |
OGNOrigin Token
|
$0.02614 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.23% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003464 | $0.0003583 | $0.0003418 | $26.65万 | — | -0.77% |
| 381 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 141 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0464 | $179.00万 | $4,107.01万 | -3.32% |
| 434 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 499 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01405 | $23.05万 | $1,460.57万 | -1.11% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
DIADIA
|
$0.137 | $0.1431 | $0.1354 | $11.53万 | $1,677.49万 | -2.84% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.65% |
| 532 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $20.33万 | $738.31万 | -3.05% |
| 456 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $28.03万 | $2,831.03万 | -3.83% |
| 155 |
SANDThe Sandbox
|
$0.04683 | $0.04904 | $0.04563 | $153.99万 | $1.40亿 | -2.01% |
| 490 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $23.98万 | $902.00万 | -2.02% |
| 631 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.07% |
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
相关站点
共 40 个
LITEB - 比特币
Ether.fi - BTC行情
QQQB - 比特币
Zama - 币种排行
Renzo - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 比特币
Filecoin - 比特币
狗币 - BTC行情
Sei - 比特币行情
Celo - 加密货币行情
Pump.fun - 比特币
Aave - 比特币行情
Starknet - 币种排行
狗币 - BTC行情
Pepe - 比特币
Pepe - 以太坊ETH价格
Chainlink - 比特币
Aptos - 数字货币市值
Celestia - 数字货币市值
Pepe - 比特币行情
Ondo - 数字货币市值
Zama - 数字货币市值
Artificial - 比特币行情
Caldera - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
Arbitrum - BTC行情
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Solana - 比特币行情
Ether.fi - 比特币
Artificial Inu - 数字货币市值
EUR - 加密货币行情
Tutorial - 比特币行情
Optimism - 数字货币市值
Tokamak - 币种排行
EUR - 数字货币市值
Tokamak - 加密货币行情