ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 19:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.02 | $130.67万 | $8,882.27万 | 8.54% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.16万 | $708.68万 | 3.85% |
| 350 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.0259 | $40.94万 | $2,020.83万 | -0.99% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.0003542 | $0.0003551 | $0.0003426 | $17.61万 | — | 2.22% |
| 445 |
PLTRBPLTRB
|
$197.61 | $201.58 | $197.03 | $27.47万 | — | -0.54% |
| 179 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0478 | $114.57万 | $4,206.75万 | -2.63% |
| 386 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.14万 | $3,131.43万 | 3.30% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 478 |
C98Coin98
|
$0.01454 | $0.01464 | $0.01415 | $22.29万 | $1,439.04万 | 2.11% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $21.54万 | $1,725.75万 | -0.49% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.26 | $78.80 | $77.70 | $16.19万 | $210.87万 | 0.60% |
| 518 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.06万 | $715.02万 | 4.76% |
| 429 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1351 | $29.39万 | $2,872.16万 | 2.79% |
| 184 |
SANDThe Sandbox
|
$0.04871 | $0.04879 | $0.04684 | $109.02万 | $1.40亿 | 3.31% |
| 306 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.80万 | $889.82万 | 1.85% |
| 626 |
DGB极特币
|
$0.00344 | $0.00344 | $0.00326 | $9.91万 | $6,102.06万 | 2.99% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $332.19万 | $6,855.34万 | 4.53% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 比特币
NFP - 币种排行
Vana - 币种排行
Ripple USD - 比特币
Zama - 比特币行情
Solana - 比特币
Celo - 比特币
Celestia - 币种排行
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 数字货币市值
Artificial Inu - 比特币
USD1 - 比特币
PAX Gold - 币种排行
Plasma - 比特币行情
Artificial Inu - 比特币行情
牛来 - 币种排行
以太坊 - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - BTC行情
Starknet - 加密货币行情
Artificial - 加密货币行情
Artificial Inu - 币种排行
Celo - 币种排行
USDC - 比特币
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
Huma Finance - 比特币
Vana - 以太坊ETH价格