Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-28 17:15:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $126.00万 | $8,882.27万 | 8.14% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 385 |
THEThena
|
$0.0538 | $0.0543 | $0.0508 | $37.13万 | $708.68万 | 5.70% |
| 345 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.74万 | $2,020.83万 | -1.51% |
| 536 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.10万 | — | 2.34% |
| 446 |
PLTRBPLTRB
|
$198.65 | $201.58 | $197.03 | $28.13万 | — | 0.16% |
| 164 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0478 | $130.39万 | $4,206.75万 | -4.20% |
| 371 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.20% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 484 |
C98Coin98
|
$0.01452 | $0.01459 | $0.01403 | $21.91万 | $1,439.04万 | 1.90% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 468 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.35% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 502 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 5.11% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.16万 | $2,872.16万 | 2.94% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.21万 | $1.40亿 | 2.42% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.93万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $328.19万 | $6,855.34万 | 5.04% |
相关站点
共 40 个
Plume - 数字货币市值
NFP - 币种排行
Aave - BTC行情
Haedal - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 数字货币市值
狗币 - 比特币行情
Ondo - 加密货币行情
Caldera - 加密货币行情
Aerodrome - 加密货币行情
Blur - 加密货币行情
Brevis - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 比特币
比特币
大零币 - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Animecoin - 比特币
United Stables - 数字货币市值
Aave - 数字货币市值
Hedera - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 币种排行
Plume - BTC行情
Celestia - 币种排行
Tutorial - 以太坊ETH价格
Polkadot - 币种排行
Zama - BTC行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
Filecoin - 比特币
Pepe - 加密货币行情
PancakeSwap - 币种排行
Ondo - 币种排行
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格