TerraClassicUSD

USTC · 美元计价

$0.00502

-1.18% ≈ ￥0.033132 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00508

24H 成交量$30.46万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GMXGMX	$8.46	$8.89	$8.34	$30.71万	$9,305.88万	-3.65%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	THEThena	$0.0529	$0.0544	$0.052	$21.83万	$734.11万	0.19%
351	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.20%
474	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.91万	—	-0.75%
325	PLTRBPLTRB	$196.61	$199.95	$190.83	$51.15万	—	0.76%
135	PHAPHALA	$0.047	$0.0497	$0.0451	$198.76万	$4,107.01万	-0.84%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.61%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
641	DIADIA	$0.1366	$0.1431	$0.134	$9.96万	$1,677.49万	-1.66%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
570	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.28	$76.56	$16.62万	$207.68万	2.18%
520	STOStakeStone	$0.0322	$0.0332	$0.0312	$21.09万	$738.31万	-0.62%
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%
163	SANDThe Sandbox	$0.04798	$0.04848	$0.04563	$149.37万	$1.40亿	-0.13%
449	OPNOpinion	$0.0492	$0.05	$0.0471	$29.20万	$902.00万	-0.41%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.35万	$6,276.30万	1.18%
78	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$507.37万	$6,826.30万	-3.29%