Zilliqa
ZIL · 美元计价
$0.001983
0.41%
≈ ￥0.013088
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001975
24H 成交量$37.24万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $134.65万 | $8,882.27万 | 6.44% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 427 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $29.83万 | $708.68万 | 0.19% |
| 383 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.02565 | $36.17万 | $2,020.83万 | 0.65% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003448 | $15.81万 | — | 0.35% |
| 443 |
PLTRBPLTRB
|
$194.31 | $201.58 | $193.64 | $27.72万 | — | -2.59% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $113.81万 | $4,206.75万 | -3.26% |
| 403 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0923 | $33.95万 | $3,131.43万 | -0.11% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 463 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.83万 | $1,439.04万 | -0.76% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
DIADIA
|
$0.1388 | $0.1427 | $0.1377 | $14.60万 | $1,725.75万 | -1.70% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $15.04万 | $210.87万 | -1.31% |
| 525 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.13万 | $715.02万 | 0.94% |
| 435 |
MMTMomentum
|
$0.1377 | $0.1438 | $0.1373 | $29.27万 | $2,872.16万 | -1.64% |
| 175 |
SANDThe Sandbox
|
$0.04797 | $0.04904 | $0.04719 | $116.54万 | $1.40亿 | 0.97% |
| 382 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $36.46万 | $889.82万 | -1.98% |
| 656 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.99万 | $6,102.06万 | 3.04% |
| 92 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.066 | $339.22万 | $6,855.34万 | -2.20% |
相关站点
共 40 个
达世币 - 比特币行情
Aptos - 加密货币行情
Vana - 数字货币市值
比特币 - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 比特币行情
Gram - 比特币行情
Artificial Inu - 比特币行情
First Digital - 加密货币行情
RWUSD - 数字货币市值
Aster - 比特币
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Quant - 币种排行
Aerodrome - 比特币行情
Ondo - 加密货币行情
RWUSD - 比特币
Plasma - 数字货币市值
Injective - 币种排行
Tutorial - 加密货币行情
Aptos - 比特币行情
USD.AI - BTC行情
Arbitrum - 币种排行
Bittensor - 比特币行情
Ondo - BTC行情
币安币 - 加密货币行情
Uniswap - 比特币行情
Aerodrome - 比特币
NFP - BTC行情
Celestia - 币种排行
Gram - BTC行情
PAX Gold - BTC行情
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
Lorenzo - BTC行情
Quant - 以太坊ETH价格
United Stables - 比特币行情