Ravencoin
RVN · 美元计价
$0.00147
7.14%
≈ ￥0.009702
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.001507
24H 最低$0.00137
今日开盘$0.001372
24H 成交量$118.38万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.91万 | $8,882.27万 | 6.84% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $29.96万 | $708.68万 | 0.00% |
| 367 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02575 | $38.58万 | $2,020.83万 | -1.68% |
| 522 |
1MBABYDOGE1MBABYDOGE
|
$0.0003479 | $0.0003565 | $0.0003429 | $17.92万 | — | 1.40% |
| 451 |
PLTRBPLTRB
|
$195.4 | $201.58 | $195.40 | $27.28万 | — | -1.54% |
| 191 |
PHAPHALA
|
$0.0475 | $0.0496 | $0.0472 | $103.20万 | $4,206.75万 | -3.26% |
| 377 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0906 | $37.05万 | $3,131.43万 | 2.53% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 457 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01422 | $26.13万 | $1,439.04万 | 0.77% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 495 |
DIADIA
|
$0.1384 | $0.1427 | $0.1383 | $20.80万 | $1,725.75万 | -1.84% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.51% |
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.62万 | $715.02万 | 2.86% |
| 416 |
MMTMomentum
|
$0.1382 | $0.1438 | $0.1375 | $31.62万 | $2,872.16万 | 0.00% |
| 176 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04684 | $116.99万 | $1.40亿 | 1.76% |
| 344 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0487 | $42.96万 | $889.82万 | -1.00% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $6.12万 | $6,102.06万 | 3.06% |
| 91 |
MARSCOINMarsCoin
|
$0.0666 | $0.0712 | $0.0655 | $346.28万 | $6,855.34万 | 0.76% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Plume - BTC行情
艾达币 - BTC行情
Caldera - 加密货币行情
Plasma - 比特币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Gram - 币种排行
Tokamak - BTC行情
Hedera - 数字货币市值
Raydium - 加密货币行情
比特币 - 数字货币市值
USDC - 比特币
USDC - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币
Plasma - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
Tutorial - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Ondo - 比特币
艾达币 - BTC行情
Ethena - 比特币行情
比特现金 - 比特币
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - 比特币
Filecoin - 比特币行情
NEAR Protocol - 比特币
波场 - 比特币
Bittensor - 币种排行
Renzo - 比特币行情
Starknet - 比特币行情
Aptos - 币种排行
Artificial - 以太坊ETH价格
Aave - 加密货币行情