Sentient
SENT · 美元计价
$0.02129
-3.53%
≈ ￥0.140514
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02207
24H 成交量$68.81万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $121.64万 | $9,388.26万 | 2.10% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $28.33万 | $724.68万 | 0.56% |
| 385 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $37.20万 | $1,958.37万 | -1.60% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003512 | $0.0003583 | $0.0003448 | $19.65万 | — | 1.47% |
| 438 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $28.58万 | — | -2.22% |
| 152 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $152.10万 | $4,086.66万 | -0.41% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.42万 | $3,140.28万 | 0.64% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $25.70万 | $1,441.06万 | 1.60% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 596 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $13.17万 | $1,661.39万 | -0.21% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $17.85万 | $202.96万 | -0.69% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.56万 | $730.14万 | 0.00% |
| 441 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $28.25万 | $2,801.14万 | -1.21% |
| 171 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $134.05万 | $1.41亿 | -0.63% |
| 437 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $28.78万 | $900.36万 | -0.60% |
| 659 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00331 | $6.50万 | $6,284.61万 | 0.60% |
| 93 |
MARSCOINMarsCoin
|
$0.0682 | $0.0712 | $0.0656 | $356.23万 | $6,637.88万 | 0.15% |
相关站点
共 40 个
USDC - 比特币
Raydium - 以太坊ETH价格
MyShell - BTC行情
Artificial Inu - 加密货币行情
Pepe - 比特币
恒星币 - 币种排行
NFP - 比特币
Hedera - 比特币
Artificial Inu - BTC行情
Renzo - 比特币
达世币 - 数字货币市值
Internet - 币种排行
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
USD.AI - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Midnight - 比特币行情
以太坊 - 数字货币市值
Gitcoin - BTC行情
Celo - 数字货币市值
Uniswap - 币种排行
Katana - 以太坊ETH价格
Pepe - 比特币行情
Injective - 以太坊ETH价格
Shiba Inu - 比特币行情
瑞波币 - 币种排行
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 币种排行
大零币 - 数字货币市值
Gitcoin - 币种排行
First Digital - 加密货币行情
PAX Gold - 比特币
Filecoin - BTC行情
Plume - 以太坊ETH价格
Plume - 数字货币市值
Solana - 比特币行情