SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.03
0.17%
≈ ￥5088.8
($1.34)
更新于 2026-10-28 23:00:03
24H 最高$772.54
24H 最低$769.63
今日开盘$769.69
24H 成交量$119.12万
流通市值$1,849.97万
24H 涨跌额($1.34)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.18 | $133.36万 | $8,882.27万 | 6.93% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $31.02万 | $708.68万 | 0.19% |
| 366 |
OGNOrigin Token
|
$0.02596 | $0.02667 | $0.02565 | $38.44万 | $2,020.83万 | -0.65% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003448 | $15.98万 | — | 0.14% |
| 444 |
PLTRBPLTRB
|
$195.05 | $201.58 | $193.64 | $27.93万 | — | -2.30% |
| 179 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $114.48万 | $4,206.75万 | -4.04% |
| 390 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0917 | $35.85万 | $3,131.43万 | 1.31% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 462 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.07万 | $1,439.04万 | -0.35% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $16.04万 | $1,725.75万 | -1.70% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.80 | $76.83 | $14.87万 | $210.87万 | -1.41% |
| 511 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.57万 | $715.02万 | 0.94% |
| 425 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $31.09万 | $2,872.16万 | -0.94% |
| 177 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.04708 | $116.98万 | $1.40亿 | 1.46% |
| 350 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $40.89万 | $889.82万 | -3.15% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00327 | $6.00万 | $6,102.06万 | 2.74% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.04万 | $6,855.34万 | -1.04% |
相关站点
共 40 个
Tether Gold - 币种排行
RWUSD - 比特币
Official Trump - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 比特币行情
Aerodrome - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 比特币
MarsCoin - BTC行情
MegaETH - 加密货币行情
Aptos - 加密货币行情
恒星币 - 币种排行
比特币
币安币 - 加密货币行情
Aptos - 数字货币市值
Bittensor - BTC行情
币安币 - 比特币行情
MarsCoin - 数字货币市值
USDC - BTC行情
Aave - 数字货币市值
Official Trump - 币种排行
United Stables - 数字货币市值
Solana - 比特币行情
First Digital - 比特币行情
USD.AI - 比特币
大零币 - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - BTC行情
EUR - 加密货币行情
Lorenzo - 数字货币市值
NFP - 比特币
Aptos - 比特币行情
Aave - 币种排行
PAX Gold - 比特币
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Vana - BTC行情
波场 - 加密货币行情