Decentraland

MANA · 美元计价

$0.0788

0.38% ≈ ￥0.52008 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0785

24H 成交量$38.69万

流通市值$1.55亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	GMXGMX	$8.48	$8.89	$8.34	$30.71万	$9,194.14万	-4.29%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%
340	OGNOrigin Token	$0.02589	$0.02628	$0.02521	$49.11万	$1,936.20万	0.00%
440	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003583	$0.0003418	$31.65万	—	0.35%
323	PLTRBPLTRB	$194.67	$199.95	$190.83	$53.05万	—	0.15%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.56万	$4,108.61万	-0.84%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.65%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
533	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.17万	$1,675.53万	1.52%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.04万	$216.08万	2.27%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	1.54%
465	MMTMomentum	$0.1386	$0.1416	$0.1328	$29.16万	$2,836.19万	1.39%
159	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.33万	$1.44亿	2.93%
442	OPNOpinion	$0.0501	$0.0501	$0.0471	$31.52万	$909.80万	2.04%
587	DGB极特币	$0.00344	$0.00345	$0.00326	$15.80万	$6,319.50万	1.78%
75	MARSCOINMarsCoin	$0.0667	$0.0698	$0.0616	$581.79万	$6,758.05万	0.91%