Metis

METIS · 美元计价

$3.17

-3.94% ≈ ￥20.922 (-$0.13)

更新于 2026-10-30 03:20:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.3

24H 成交量$39.16万

流通市值$2,677.66万

24H 涨跌额(-$0.13)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	GMXGMX	$8.36	$8.89	$8.32	$30.83万	$9,194.14万	-5.00%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
353	OGNOrigin Token	$0.02531	$0.02628	$0.02521	$46.32万	$1,936.20万	-1.94%
443	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.76万	—	-2.94%
325	PLTRBPLTRB	$193.13	$199.95	$190.83	$52.07万	—	-0.44%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$200.23万	$4,108.61万	-5.35%
415	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$35.92万	$3,170.04万	-2.99%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
543	C98Coin98	$0.01418	$0.01488	$0.01383	$20.40万	$1,449.81万	-3.47%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.02万	$1,675.53万	-3.71%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.80万	$216.08万	2.79%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.88万	$741.14万	-1.23%
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
158	SANDThe Sandbox	$0.04787	$0.04927	$0.04563	$159.48万	$1.44亿	1.10%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$586.70万	$6,758.05万	-4.31%