Bonfida
FIDA · 美元计价
$0.01744
-3.38%
≈ ￥0.115104
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.01821
24H 最低$0.01737
今日开盘$0.01805
24H 成交量$17.45万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
GMXGMX
|
$8.52 | $9.09 | $8.22 | $110.74万 | $9,305.88万 | -1.16% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.053 | $0.0544 | $0.0522 | $30.78万 | $734.11万 | -1.49% |
| 372 |
OGNOrigin Token
|
$0.02527 | $0.02662 | $0.02524 | $39.69万 | $1,945.42万 | -4.61% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003583 | $0.0003428 | $23.75万 | — | -1.43% |
| 415 |
PLTRBPLTRB
|
$194.32 | $199.25 | $193.35 | $33.56万 | — | -1.97% |
| 138 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.22万 | $4,107.01万 | -3.89% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $29.41万 | $3,185.19万 | -3.19% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 475 |
C98Coin98
|
$0.01413 | $0.01488 | $0.01407 | $24.40万 | $1,460.57万 | -2.62% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 615 |
DIADIA
|
$0.1366 | $0.1431 | $0.1358 | $11.83万 | $1,677.49万 | -3.94% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 538 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.28万 | $738.31万 | -3.94% |
| 432 |
MMTMomentum
|
$0.1346 | $0.1438 | $0.1337 | $29.78万 | $2,831.03万 | -4.47% |
| 170 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04584 | $140.70万 | $1.40亿 | -4.85% |
| 484 |
OPNOpinion
|
$0.0482 | $0.0506 | $0.0482 | $23.88万 | $902.00万 | -4.37% |
| 632 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.20万 | $6,276.30万 | -2.66% |
| 90 |
MARSCOINMarsCoin
|
$0.0642 | $0.0712 | $0.064 | $372.72万 | $6,826.30万 | -9.19% |
相关站点
共 40 个
大零币 - BTC行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 加密货币行情
Aptos - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 数字货币市值
Gram - BTC行情
Ethena - 比特币
Polkadot - 比特币行情
Polkadot - 加密货币行情
Zama - BTC行情
Initia - 数字货币市值
Gitcoin - 币种排行
恒星币 - BTC行情
Official Trump - BTC行情
USD.AI - 币种排行
Avalanche - BTC行情
Gitcoin - 比特币行情
Optimism - 比特币
Celestia - 加密货币行情
瑞波币 - 比特币行情
Initia - 比特币
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 币种排行
Haedal - 币种排行
Sei - 币种排行
Tokamak - 加密货币行情
Gitcoin - 比特币
Polkadot - 币种排行
Bittensor - 币种排行
Hyperliquid - 比特币
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行